JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 50.25 51.15 50.2 50.55 1600.00
12 Mar, 2010 52.65 53.75 50.0 50.5 12.8 Thousand
11 Mar, 2010 53.95 54.0 52.5 52.7 5866.00
10 Mar, 2010 53.1 53.7 53.0 53.0 2701.00
09 Mar, 2010 53.0 54.8 52.55 53.0 2578.00
08 Mar, 2010 53.0 55.0 53.0 53.0 4891.00
05 Mar, 2010 54.5 55.0 52.2 53.0 10.29 Thousand
04 Mar, 2010 52.75 55.45 52.55 55.25 4737.00
03 Mar, 2010 51.4 54.0 51.35 54.0 5019.00
02 Mar, 2010 53.05 55.2 52.55 52.65 4677.00