JHS Svendgaard Laboratories Limited (JHS)
INR 10.98
(-0.9%)
INR 10.98
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 26.65 | 27.4 | 25.3 | 25.5 | 903.6 Thousand |
| 19 Feb, 2024 | 26.0 | 27.15 | 26.0 | 26.6 | 498.05 Thousand |
| 16 Feb, 2024 | 27.5 | 27.5 | 25.8 | 26.1 | 861.52 Thousand |
| 15 Feb, 2024 | 26.8 | 27.3 | 26.6 | 26.85 | 872.25 Thousand |
| 14 Feb, 2024 | 26.65 | 28.0 | 25.9 | 26.45 | 540.03 Thousand |
| 13 Feb, 2024 | 28.2 | 28.7 | 26.65 | 26.95 | 579 Thousand |
| 12 Feb, 2024 | 29.5 | 30.95 | 28.05 | 28.05 | 1.19 Million |
| 09 Feb, 2024 | 31.2 | 32.35 | 29.5 | 29.5 | 979.23 Thousand |
| 08 Feb, 2024 | 33.35 | 33.6 | 31.05 | 31.05 | 659.73 Thousand |
| 07 Feb, 2024 | 33.4 | 33.9 | 32.05 | 32.65 | 515.52 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM