JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 40.65 41.8 39.4 41.8 5549.00
27 Nov, 2009 40.1 41.15 40.0 40.95 47.23 Thousand
26 Nov, 2009 42.05 42.95 41.7 42.0 688.00
25 Nov, 2009 44.3 44.3 42.65 43.0 8964.00
24 Nov, 2009 43.0 43.9 42.1 43.0 3900.00
23 Nov, 2009 43.0 43.45 42.05 43.1 22.19 Thousand
20 Nov, 2009 42.4 43.4 42.0 43.4 7243.00
19 Nov, 2009 42.4 43.5 40.3 43.2 7690.00
18 Nov, 2009 41.2 44.0 41.2 42.4 8212.00
17 Nov, 2009 44.35 44.35 41.1 43.25 20.74 Thousand