JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 40.95 42.35 39.1 42.35 13.78 Thousand
13 Nov, 2009 39.5 41.0 38.85 40.5 6670.00
12 Nov, 2009 39.65 39.9 39.5 39.5 9617.00
11 Nov, 2009 40.0 41.5 38.1 39.65 4600.00
10 Nov, 2009 41.3 41.95 40.0 40.0 4002.00
09 Nov, 2009 41.85 41.9 39.25 41.2 3437.00
06 Nov, 2009 41.0 41.25 39.15 40.95 13.93 Thousand
05 Nov, 2009 38.5 40.55 38.5 40.55 8124.00
04 Nov, 2009 38.7 39.9 36.1 39.0 13.64 Thousand
03 Nov, 2009 37.5 39.3 37.3 37.3 5350.00