JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 37.55 40.05 37.1 38.0 19.39 Thousand
29 Oct, 2009 37.0 38.3 37.0 38.3 28.97 Thousand
28 Oct, 2009 33.0 36.45 33.0 36.45 21.22 Thousand
27 Oct, 2009 35.0 36.5 33.05 33.55 11.34 Thousand
26 Oct, 2009 35.65 35.65 34.15 35.0 2725.00
23 Oct, 2009 38.5 39.0 35.65 35.65 4365.00
22 Oct, 2009 38.5 39.4 37.5 37.5 7943.00
21 Oct, 2009 40.25 41.35 39.25 39.25 6730.00
20 Oct, 2009 41.95 42.25 40.1 41.0 37.79 Thousand
17 Oct, 2009 39.05 41.55 39.05 40.55 2726.00