JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2009 | 25.25 | 25.25 | 22.55 | 22.55 | 18.91 Thousand |
| 05 Jun, 2009 | 26.75 | 26.8 | 23.6 | 23.6 | 52.28 Thousand |
| 04 Jun, 2009 | 22.5 | 26.9 | 22.5 | 26.5 | 67.2 Thousand |
| 03 Jun, 2009 | 23.0 | 23.5 | 20.2 | 23.4 | 25.1 Thousand |
| 02 Jun, 2009 | 23.4 | 23.4 | 21.15 | 22.5 | 3242.00 |
| 01 Jun, 2009 | 23.0 | 24.3 | 22.1 | 22.25 | 18.63 Thousand |
| 29 May, 2009 | 24.45 | 24.5 | 22.25 | 22.6 | 40.12 Thousand |
| 28 May, 2009 | 22.4 | 25.95 | 22.0 | 23.2 | 43.57 Thousand |
| 27 May, 2009 | 22.6 | 22.7 | 21.5 | 22.4 | 1343.00 |
| 26 May, 2009 | 22.0 | 22.9 | 21.05 | 21.05 | 6896.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM