JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 21.0 22.0 20.6 22.0 671.00
19 Jun, 2009 21.35 22.25 21.0 21.9 3056.00
18 Jun, 2009 20.95 22.0 20.6 20.75 3494.00
17 Jun, 2009 22.1 23.25 21.05 21.5 3810.00
16 Jun, 2009 21.3 23.25 21.25 23.0 4227.00
15 Jun, 2009 22.15 22.65 21.5 22.65 2518.00
12 Jun, 2009 22.55 22.6 22.05 22.05 3077.00
11 Jun, 2009 23.1 23.1 22.0 22.4 4140.00
10 Jun, 2009 23.0 23.9 22.65 23.3 28.15 Thousand
09 Jun, 2009 22.5 22.8 21.5 22.35 11.28 Thousand