JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 20.3 20.95 19.55 19.55 1881.00
03 Jul, 2009 21.0 21.4 17.65 20.8 5226.00
02 Jul, 2009 20.5 21.5 20.5 21.4 636.00
01 Jul, 2009 20.2 21.95 20.2 21.05 807.00
30 Jun, 2009 20.6 21.5 20.55 21.3 1427.00
29 Jun, 2009 20.8 21.95 20.8 21.05 841.00
26 Jun, 2009 20.6 21.85 20.6 21.0 135.00
25 Jun, 2009 21.5 21.5 20.65 20.7 2104.00
24 Jun, 2009 20.65 22.4 20.65 21.55 3542.00
23 Jun, 2009 20.65 22.0 20.6 21.45 418.00