JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 13.4 14.45 13.4 14.45 1456.00
25 Nov, 2008 13.5 14.5 13.5 13.55 281.00
21 Nov, 2008 13.0 13.9 11.8 13.9 425.00
20 Nov, 2008 13.0 14.65 13.0 13.5 3775.00
19 Nov, 2008 13.4 14.5 13.35 13.35 1003.00
18 Nov, 2008 13.15 14.9 13.15 14.9 1191.00
17 Nov, 2008 14.0 15.2 13.6 15.2 401.00
14 Nov, 2008 14.9 15.2 13.55 15.2 55.00
12 Nov, 2008 14.5 14.5 14.15 14.25 63.00
11 Nov, 2008 15.0 15.7 14.0 14.0 1248.00