JHS Svendgaard Laboratories Limited (JHS)
INR 10.98
(-0.9%)
INR 10.98
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 32.25 | 33.65 | 31.25 | 32.55 | 434.84 Thousand |
| 05 Feb, 2024 | 33.5 | 34.9 | 31.65 | 32.05 | 575.75 Thousand |
| 02 Feb, 2024 | 35.4 | 35.7 | 33.1 | 33.25 | 636.73 Thousand |
| 01 Feb, 2024 | 36.7 | 36.7 | 34.5 | 34.85 | 765.19 Thousand |
| 31 Jan, 2024 | 39.4 | 39.5 | 36.25 | 36.3 | 756.74 Thousand |
| 30 Jan, 2024 | 37.9 | 39.05 | 35.75 | 38.15 | 1.34 Million |
| 29 Jan, 2024 | 37.35 | 37.55 | 34.25 | 37.2 | 2.04 Million |
| 25 Jan, 2024 | 33.0 | 35.8 | 32.85 | 35.8 | 1.55 Million |
| 24 Jan, 2024 | 30.3 | 32.65 | 29.65 | 32.55 | 1.2 Million |
| 23 Jan, 2024 | 32.95 | 35.05 | 29.6 | 29.7 | 1.3 Million |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM