JHS Svendgaard Laboratories Limited (JHS)

INR 11.77

(7.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 32.95 35.05 29.6 29.7 1.3 Million
20 Jan, 2024 30.85 32.85 30.1 32.85 1.53 Million
19 Jan, 2024 27.6 29.9 27.5 29.9 776.96 Thousand
18 Jan, 2024 26.8 28.0 26.0 27.2 299.05 Thousand
17 Jan, 2024 27.2 27.9 26.6 26.75 317.43 Thousand
16 Jan, 2024 29.3 29.3 26.65 27.25 428.79 Thousand
15 Jan, 2024 28.9 29.3 27.9 28.25 414.9 Thousand
12 Jan, 2024 28.6 29.75 28.05 28.95 937.15 Thousand
11 Jan, 2024 26.4 28.5 26.0 28.5 1.18 Million
10 Jan, 2024 26.35 26.35 25.35 25.95 197.31 Thousand