JHS Svendgaard Laboratories Limited (JHS)

INR 11.45

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 31.6 32.9 31.6 32.9 1837.00
10 Jun, 2008 34.5 34.5 31.1 31.2 4914.00
09 Jun, 2008 31.0 32.85 30.5 32.3 4301.00
06 Jun, 2008 33.9 34.85 33.2 34.25 3094.00
05 Jun, 2008 34.5 35.0 33.2 34.85 2158.00
04 Jun, 2008 37.2 37.2 34.75 34.75 18.78 Thousand
03 Jun, 2008 36.35 37.0 36.35 37.0 7370.00
02 Jun, 2008 39.25 39.25 36.35 36.35 3417.00
30 May, 2008 39.25 39.8 37.6 37.6 4548.00
29 May, 2008 40.85 40.85 38.15 39.0 5287.00