JHS Svendgaard Laboratories Limited (JHS)

INR 11.17

(-6.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 40.25 42.5 38.1 39.5 12.59 Thousand
23 May, 2008 42.8 43.95 41.75 42.0 15.9 Thousand
22 May, 2008 41.1 45.0 41.1 42.95 77.16 Thousand
21 May, 2008 41.0 43.9 40.6 42.6 66.21 Thousand
20 May, 2008 41.25 46.0 41.25 41.3 156.07 Thousand
16 May, 2008 41.2 44.0 40.6 42.0 27.16 Thousand
15 May, 2008 42.0 42.8 42.0 42.0 894.00
14 May, 2008 42.0 42.8 41.3 42.0 4803.00
13 May, 2008 50.0 50.0 41.3 41.3 3056.00
12 May, 2008 45.0 45.0 40.0 42.0 7678.00