JHS Svendgaard Laboratories Limited (JHS)
INR 11.17
(-6.13%)
INR 11.17
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 42.2 | 43.9 | 41.15 | 42.15 | 5060.00 |
| 08 May, 2008 | 45.0 | 45.0 | 42.0 | 43.1 | 8699.00 |
| 07 May, 2008 | 45.55 | 47.0 | 42.5 | 43.1 | 4143.00 |
| 06 May, 2008 | 41.6 | 46.5 | 41.1 | 45.35 | 12.44 Thousand |
| 05 May, 2008 | 41.3 | 43.05 | 41.25 | 43.0 | 8850.00 |
| 02 May, 2008 | 43.5 | 44.95 | 41.6 | 42.0 | 6566.00 |
| 30 Apr, 2008 | 42.65 | 46.0 | 41.8 | 43.5 | 12.44 Thousand |
| 29 Apr, 2008 | 40.0 | 42.0 | 40.0 | 42.0 | 7278.00 |
| 28 Apr, 2008 | 42.0 | 43.85 | 40.8 | 41.05 | 20.64 Thousand |
| 25 Apr, 2008 | 39.15 | 44.0 | 39.15 | 44.0 | 5039.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM