JHS Svendgaard Laboratories Limited (JHS)

INR 10.77

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 38.5 41.25 38.5 38.5 3719.00
14 Mar, 2008 39.0 43.0 39.0 41.25 4315.00
13 Mar, 2008 43.0 44.75 41.1 41.25 154.01 Thousand
12 Mar, 2008 46.5 46.8 44.6 45.15 17.58 Thousand
11 Mar, 2008 41.8 44.05 41.0 44.05 14.44 Thousand
10 Mar, 2008 39.5 42.0 39.0 40.5 9674.00
07 Mar, 2008 45.0 45.0 43.3 43.3 2786.00
05 Mar, 2008 46.5 48.5 45.55 45.55 3794.00
04 Mar, 2008 50.3 50.3 47.0 47.95 6851.00
03 Mar, 2008 49.15 51.7 49.1 50.8 7697.00