JHS Svendgaard Laboratories Limited (JHS)

INR 10.77

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 49.15 51.7 49.1 50.8 7697.00
29 Feb, 2008 51.05 51.5 49.2 49.2 10.64 Thousand
28 Feb, 2008 52.0 52.7 51.4 51.4 4483.00
27 Feb, 2008 52.0 53.4 52.0 53.4 5050.00
26 Feb, 2008 51.6 53.6 51.6 53.55 3349.00
25 Feb, 2008 52.05 53.8 51.5 53.75 8933.00
22 Feb, 2008 51.75 54.7 51.05 54.5 6921.00
21 Feb, 2008 54.5 54.5 51.65 53.9 1217.00
20 Feb, 2008 52.0 55.3 51.0 54.5 10.39 Thousand
19 Feb, 2008 51.95 53.15 50.15 53.15 14.87 Thousand