JHS Svendgaard Laboratories Limited (JHS)

INR 10.77

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 37.65 39.0 35.4 37.6 4882.00
02 Apr, 2008 39.6 40.8 38.5 38.55 2756.00
01 Apr, 2008 40.05 42.0 39.0 41.0 13 Thousand
31 Mar, 2008 35.55 40.95 35.55 40.05 15.25 Thousand
28 Mar, 2008 34.0 37.95 34.0 37.95 11.23 Thousand
27 Mar, 2008 35.5 37.4 33.1 33.1 88.67 Thousand
26 Mar, 2008 34.9 37.0 33.0 35.4 18.41 Thousand
25 Mar, 2008 33.5 35.4 31.05 33.75 176.71 Thousand
24 Mar, 2008 37.0 38.0 34.2 34.2 20.26 Thousand
19 Mar, 2008 38.1 40.95 37.0 37.0 32.7 Thousand