JHS Svendgaard Laboratories Limited (JHS)

INR 11.29

(-6.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 35.0 36.2 34.2 36.0 14.48 Thousand
18 Jun, 2007 35.05 36.7 28.8 35.1 14.37 Thousand
15 Jun, 2007 36.0 36.75 35.75 35.75 9443.00
14 Jun, 2007 36.5 36.65 35.8 36.3 14.67 Thousand
13 Jun, 2007 38.0 38.0 35.55 35.75 13.37 Thousand
12 Jun, 2007 35.5 37.3 35.5 36.7 34.89 Thousand
11 Jun, 2007 36.2 36.8 35.65 36.25 29.87 Thousand
08 Jun, 2007 40.0 40.0 34.0 35.8 20.29 Thousand
07 Jun, 2007 35.0 36.05 34.5 35.15 18.06 Thousand
06 Jun, 2007 36.45 37.25 35.9 36.0 14.69 Thousand