JHS Svendgaard Laboratories Limited (JHS)

INR 10.86

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 38.0 38.0 35.55 35.75 13.37 Thousand
12 Jun, 2007 35.5 37.3 35.5 36.7 34.89 Thousand
11 Jun, 2007 36.2 36.8 35.65 36.25 29.87 Thousand
08 Jun, 2007 40.0 40.0 34.0 35.8 20.29 Thousand
07 Jun, 2007 35.0 36.05 34.5 35.15 18.06 Thousand
06 Jun, 2007 36.45 37.25 35.9 36.0 14.69 Thousand
05 Jun, 2007 37.3 38.3 37.0 37.4 17.86 Thousand
04 Jun, 2007 37.0 38.95 36.4 38.55 46.11 Thousand
01 Jun, 2007 35.9 37.6 35.9 36.7 20.12 Thousand
31 May, 2007 37.25 38.0 36.55 37.2 18.12 Thousand