JHS Svendgaard Laboratories Limited (JHS)

INR 11.29

(-6.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 34.8 38.85 34.8 37.35 295.31 Thousand
21 May, 2007 35.45 35.7 33.9 33.9 37.09 Thousand
18 May, 2007 33.35 36.1 32.85 34.6 47.52 Thousand
17 May, 2007 32.25 33.7 32.25 33.6 23.78 Thousand
16 May, 2007 32.0 33.75 31.8 32.45 21.1 Thousand
15 May, 2007 32.4 32.4 31.75 31.75 8057.00
14 May, 2007 31.5 32.5 31.5 32.4 13.33 Thousand
11 May, 2007 31.35 32.9 30.9 32.8 6602.00
10 May, 2007 31.35 31.7 31.0 31.35 3519.00
09 May, 2007 31.05 32.0 30.9 32.0 5598.00