JHS Svendgaard Laboratories Limited (JHS)

INR 11.84

(-3.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 37.8 37.8 36.05 36.05 33.65 Thousand
07 Feb, 2007 38.0 38.7 37.0 37.25 37.79 Thousand
06 Feb, 2007 39.6 39.6 37.6 37.95 36.35 Thousand
05 Feb, 2007 39.0 40.45 38.6 38.6 37.23 Thousand
02 Feb, 2007 38.4 40.35 37.8 38.75 161.56 Thousand
01 Feb, 2007 37.65 38.9 37.35 37.75 26.69 Thousand
31 Jan, 2007 38.6 39.0 37.3 37.5 42.45 Thousand
29 Jan, 2007 39.55 40.4 38.35 38.45 35.92 Thousand
25 Jan, 2007 37.5 41.5 37.15 39.7 141.65 Thousand
24 Jan, 2007 37.0 38.0 37.0 37.4 37.93 Thousand