JHS Svendgaard Laboratories Limited (JHS)

INR 11.94

(5.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 38.6 39.0 37.3 37.5 42.45 Thousand
29 Jan, 2007 39.55 40.4 38.35 38.45 35.92 Thousand
25 Jan, 2007 37.5 41.5 37.15 39.7 141.65 Thousand
24 Jan, 2007 37.0 38.0 37.0 37.4 37.93 Thousand
23 Jan, 2007 38.2 38.95 36.8 37.3 58.6 Thousand
22 Jan, 2007 39.9 39.9 37.1 38.05 51.84 Thousand
19 Jan, 2007 40.0 40.7 39.1 39.1 56.37 Thousand
18 Jan, 2007 40.0 41.5 39.4 39.5 157.47 Thousand
17 Jan, 2007 40.0 41.6 39.0 39.0 194.31 Thousand
16 Jan, 2007 41.05 42.75 38.2 40.05 297.81 Thousand