JHS Svendgaard Laboratories Limited (JHS)

INR 12.25

(-5.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 38.0 38.75 36.55 37.15 262.69 Thousand
04 Jan, 2007 34.0 39.4 33.85 38.0 550.81 Thousand
03 Jan, 2007 34.0 34.25 32.9 33.4 91.36 Thousand
02 Jan, 2007 32.3 34.65 32.1 33.75 171.4 Thousand
29 Dec, 2006 32.6 33.0 31.4 31.7 85.07 Thousand
28 Dec, 2006 33.85 33.9 32.0 32.0 102.9 Thousand
27 Dec, 2006 31.1 35.3 31.1 32.95 480.57 Thousand
26 Dec, 2006 30.8 31.85 29.95 31.05 38.58 Thousand
22 Dec, 2006 30.3 31.0 29.5 30.0 84.98 Thousand
21 Dec, 2006 31.0 31.6 30.7 30.7 54.47 Thousand