Jindal Photo Limited (JINDALPHOT)
INR 1222.0
(0.0%)
INR 1222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 711.15 | 724.25 | 682.85 | 706.55 | 6888.00 |
| 08 Apr, 2025 | 705.05 | 734.0 | 705.05 | 714.7 | 14.1 Thousand |
| 07 Apr, 2025 | 610.0 | 717.7 | 610.0 | 704.7 | 45.95 Thousand |
| 04 Apr, 2025 | 688.85 | 696.95 | 685.0 | 690.05 | 12.83 Thousand |
| 03 Apr, 2025 | 678.1 | 693.15 | 678.0 | 686.3 | 7110.00 |
| 02 Apr, 2025 | 666.0 | 689.95 | 666.0 | 676.9 | 9038.00 |
| 01 Apr, 2025 | 657.85 | 674.95 | 649.6 | 665.65 | 8878.00 |
| 28 Mar, 2025 | 650.0 | 665.0 | 645.0 | 645.35 | 10.56 Thousand |
| 27 Mar, 2025 | 645.95 | 654.9 | 634.95 | 648.5 | 13.41 Thousand |
| 26 Mar, 2025 | 645.0 | 661.15 | 629.95 | 643.9 | 17.15 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS