Jindal Photo Limited (JINDALPHOT)
INR 862.2
(-0.01%)
INR 862.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 643.0 | 666.05 | 620.0 | 656.4 | 11.39 Thousand |
| 11 Feb, 2025 | 683.55 | 685.75 | 661.0 | 669.1 | 5294.00 |
| 10 Feb, 2025 | 712.75 | 712.85 | 669.95 | 680.95 | 5972.00 |
| 07 Feb, 2025 | 711.05 | 724.3 | 695.25 | 698.9 | 5131.00 |
| 06 Feb, 2025 | 723.2 | 728.3 | 711.05 | 712.7 | 2965.00 |
| 05 Feb, 2025 | 720.0 | 735.0 | 711.0 | 714.15 | 3726.00 |
| 04 Feb, 2025 | 723.45 | 757.9 | 705.0 | 711.5 | 5709.00 |
| 03 Feb, 2025 | 709.0 | 713.8 | 702.1 | 709.35 | 3216.00 |
| 01 Feb, 2025 | 706.0 | 745.0 | 706.0 | 723.05 | 5216.00 |
| 31 Jan, 2025 | 703.7 | 708.9 | 695.2 | 705.6 | 5043.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS