Jindal Photo Limited (JINDALPHOT)
INR 860.45
(2.29%)
INR 860.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 723.8 | 730.95 | 710.05 | 723.75 | 6486.00 |
| 22 Jan, 2025 | 727.5 | 732.95 | 702.0 | 720.25 | 10.34 Thousand |
| 21 Jan, 2025 | 772.65 | 775.0 | 710.3 | 723.65 | 34.06 Thousand |
| 20 Jan, 2025 | 756.5 | 775.0 | 745.55 | 770.0 | 8223.00 |
| 17 Jan, 2025 | 769.6 | 784.7 | 750.6 | 758.6 | 15.22 Thousand |
| 16 Jan, 2025 | 752.45 | 785.9 | 752.45 | 765.6 | 16.33 Thousand |
| 15 Jan, 2025 | 742.5 | 758.0 | 733.05 | 741.35 | 8046.00 |
| 14 Jan, 2025 | 721.15 | 749.4 | 714.05 | 746.3 | 12.71 Thousand |
| 13 Jan, 2025 | 760.0 | 769.45 | 692.2 | 705.65 | 41.01 Thousand |
| 10 Jan, 2025 | 810.0 | 819.3 | 750.25 | 760.0 | 27.09 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS