Jindal Photo Limited (JINDALPHOT)
INR 861.5
(4.27%)
INR 861.5
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 898.55 | 908.9 | 861.1 | 866.9 | 23.94 Thousand |
| 04 Dec, 2024 | 880.2 | 920.0 | 880.2 | 889.55 | 44.48 Thousand |
| 03 Dec, 2024 | 875.0 | 897.55 | 874.95 | 881.6 | 30.8 Thousand |
| 02 Dec, 2024 | 833.0 | 889.45 | 828.5 | 864.6 | 45.41 Thousand |
| 29 Nov, 2024 | 855.0 | 857.4 | 821.0 | 828.5 | 27.1 Thousand |
| 28 Nov, 2024 | 859.0 | 868.25 | 830.55 | 840.05 | 17.24 Thousand |
| 27 Nov, 2024 | 866.75 | 892.7 | 847.5 | 853.05 | 28.75 Thousand |
| 26 Nov, 2024 | 892.7 | 905.3 | 850.1 | 853.85 | 33.86 Thousand |
| 25 Nov, 2024 | 929.0 | 929.0 | 872.1 | 879.5 | 49.55 Thousand |
| 22 Nov, 2024 | 870.65 | 939.0 | 870.6 | 893.1 | 170.67 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS