Jindal Photo Limited (JINDALPHOT)
INR 860.45
(2.29%)
INR 860.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 866.75 | 892.7 | 847.5 | 853.05 | 28.75 Thousand |
| 26 Nov, 2024 | 892.7 | 905.3 | 850.1 | 853.85 | 33.86 Thousand |
| 25 Nov, 2024 | 929.0 | 929.0 | 872.1 | 879.5 | 49.55 Thousand |
| 22 Nov, 2024 | 870.65 | 939.0 | 870.6 | 893.1 | 170.67 Thousand |
| 21 Nov, 2024 | 858.65 | 950.0 | 825.0 | 870.8 | 343.56 Thousand |
| 19 Nov, 2024 | 859.9 | 909.0 | 844.0 | 866.35 | 191.59 Thousand |
| 18 Nov, 2024 | 758.0 | 873.75 | 758.0 | 855.35 | 217.57 Thousand |
| 14 Nov, 2024 | 743.95 | 744.55 | 722.55 | 732.95 | 6074.00 |
| 13 Nov, 2024 | 739.0 | 744.05 | 719.05 | 729.4 | 9551.00 |
| 12 Nov, 2024 | 798.0 | 800.0 | 731.0 | 742.65 | 14.44 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS