Jindal Photo Limited (JINDALPHOT)

INR 838.5

(5.34%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 310.9 318.0 303.15 305.0 568.85 Thousand
27 Apr, 2005 331.0 338.7 303.1 307.45 1.01 Million
26 Apr, 2005 310.75 339.7 304.0 335.3 1.82 Million
25 Apr, 2005 306.0 310.75 301.15 302.5 245.96 Thousand
22 Apr, 2005 300.0 316.5 297.4 311.0 740.72 Thousand
21 Apr, 2005 295.0 304.7 292.0 298.0 482.27 Thousand
20 Apr, 2005 298.7 298.85 286.55 297.25 854.66 Thousand
19 Apr, 2005 302.5 308.0 281.15 281.15 796.62 Thousand
18 Apr, 2005 291.0 312.0 284.15 298.0 1.61 Million
15 Apr, 2005 310.55 310.55 283.1 297.9 2.28 Million