INR 862.2
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2005 | 316.0 | 319.45 | 311.1 | 312.0 | 113.54 Thousand |
05 May, 2005 | 331.0 | 331.0 | 311.1 | 314.05 | 314.5 Thousand |
04 May, 2005 | 314.0 | 328.4 | 313.0 | 325.85 | 440.27 Thousand |
03 May, 2005 | 312.0 | 316.0 | 309.0 | 312.65 | 210.77 Thousand |
02 May, 2005 | 315.0 | 317.35 | 308.15 | 310.0 | 358.98 Thousand |
29 Apr, 2005 | 308.5 | 320.9 | 296.2 | 312.0 | 1.14 Million |
28 Apr, 2005 | 310.9 | 318.0 | 303.15 | 305.0 | 568.85 Thousand |
27 Apr, 2005 | 331.0 | 338.7 | 303.1 | 307.45 | 1.01 Million |
26 Apr, 2005 | 310.75 | 339.7 | 304.0 | 335.3 | 1.82 Million |
25 Apr, 2005 | 306.0 | 310.75 | 301.15 | 302.5 | 245.96 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS