Jindal Photo Limited (JINDALPHOT)
INR 860.45
(2.29%)
INR 860.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 368.75 | 378.8 | 349.65 | 350.95 | 31.16 Thousand |
| 17 May, 2023 | 373.0 | 380.0 | 360.0 | 368.2 | 39.07 Thousand |
| 16 May, 2023 | 343.5 | 394.75 | 340.05 | 377.55 | 292.17 Thousand |
| 15 May, 2023 | 335.85 | 346.1 | 332.0 | 339.85 | 8760.00 |
| 12 May, 2023 | 341.0 | 343.85 | 336.05 | 337.8 | 5237.00 |
| 11 May, 2023 | 344.5 | 347.1 | 340.0 | 341.0 | 5561.00 |
| 10 May, 2023 | 348.0 | 351.2 | 338.75 | 340.6 | 11.52 Thousand |
| 09 May, 2023 | 332.0 | 360.0 | 330.5 | 351.2 | 34.01 Thousand |
| 08 May, 2023 | 331.4 | 336.65 | 330.2 | 331.0 | 6466.00 |
| 05 May, 2023 | 338.15 | 345.0 | 331.35 | 332.4 | 11.58 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS