Jindal Photo Limited (JINDALPHOT)

INR 838.5

(5.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 334.0 338.0 330.0 331.95 9231.00
02 May, 2023 331.75 337.95 327.95 330.3 8108.00
28 Apr, 2023 335.25 338.6 329.85 331.7 7475.00
27 Apr, 2023 335.6 340.0 332.5 333.65 6603.00
26 Apr, 2023 334.25 339.9 330.1 333.35 8052.00
25 Apr, 2023 341.0 341.0 329.95 332.1 4727.00
24 Apr, 2023 336.0 341.45 335.65 337.05 10.3 Thousand
21 Apr, 2023 340.0 342.0 334.55 336.35 10.59 Thousand
20 Apr, 2023 341.3 346.85 332.5 333.65 16.43 Thousand
19 Apr, 2023 331.1 340.0 331.1 337.9 16.17 Thousand