Jindal Photo Limited (JINDALPHOT)
INR 844.2
(-2.97%)
INR 844.2
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 311.2 | 315.75 | 309.7 | 313.0 | 1676.00 |
| 06 Mar, 2023 | 308.2 | 319.95 | 308.2 | 311.2 | 4821.00 |
| 03 Mar, 2023 | 311.75 | 317.2 | 308.8 | 310.5 | 7948.00 |
| 02 Mar, 2023 | 318.8 | 318.8 | 311.1 | 312.25 | 3039.00 |
| 01 Mar, 2023 | 310.15 | 314.45 | 304.05 | 312.75 | 6516.00 |
| 28 Feb, 2023 | 313.3 | 316.4 | 301.4 | 308.1 | 5768.00 |
| 27 Feb, 2023 | 314.7 | 314.9 | 307.3 | 311.25 | 7105.00 |
| 24 Feb, 2023 | 311.05 | 323.0 | 310.0 | 314.7 | 12.25 Thousand |
| 23 Feb, 2023 | 322.7 | 328.05 | 311.75 | 313.65 | 6284.00 |
| 22 Feb, 2023 | 333.4 | 334.85 | 318.2 | 319.85 | 4418.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS