Jindal Photo Limited (JINDALPHOT)
INR 850.65
(1.61%)
INR 850.65
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 306.65 | 308.5 | 301.15 | 305.3 | 1924.00 |
| 08 Feb, 2023 | 307.6 | 309.5 | 300.1 | 304.6 | 5302.00 |
| 07 Feb, 2023 | 306.6 | 311.4 | 306.0 | 307.8 | 8599.00 |
| 06 Feb, 2023 | 309.1 | 309.1 | 297.3 | 305.7 | 7200.00 |
| 03 Feb, 2023 | 300.4 | 302.45 | 286.5 | 295.25 | 9449.00 |
| 02 Feb, 2023 | 300.4 | 311.05 | 295.2 | 297.7 | 8200.00 |
| 01 Feb, 2023 | 319.0 | 319.0 | 299.05 | 302.85 | 4454.00 |
| 31 Jan, 2023 | 305.95 | 314.6 | 302.05 | 310.35 | 4173.00 |
| 30 Jan, 2023 | 316.0 | 316.0 | 296.05 | 302.9 | 6323.00 |
| 27 Jan, 2023 | 315.9 | 319.1 | 300.0 | 303.9 | 7493.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS