Jindal Photo Limited (JINDALPHOT)
INR 1181.4
(-0.72%)
INR 1181.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 292.9 | 309.95 | 272.4 | 287.0 | 79.76 Thousand |
| 29 Aug, 2022 | 295.0 | 305.0 | 278.0 | 289.25 | 51.65 Thousand |
| 26 Aug, 2022 | 324.0 | 335.65 | 306.0 | 308.4 | 393.25 Thousand |
| 25 Aug, 2022 | 300.0 | 334.4 | 287.3 | 319.9 | 1.16 Million |
| 24 Aug, 2022 | 235.0 | 278.7 | 232.15 | 278.7 | 414.09 Thousand |
| 23 Aug, 2022 | 229.0 | 237.1 | 229.0 | 232.25 | 8440.00 |
| 22 Aug, 2022 | 230.4 | 239.75 | 230.05 | 233.35 | 28.83 Thousand |
| 19 Aug, 2022 | 238.0 | 242.9 | 228.85 | 237.2 | 23.04 Thousand |
| 18 Aug, 2022 | 227.75 | 244.4 | 224.2 | 236.45 | 44.21 Thousand |
| 17 Aug, 2022 | 223.9 | 236.75 | 221.05 | 224.95 | 29.46 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS