Jindal Photo Limited (JINDALPHOT)

INR 1140.2

(-3.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 217.35 219.7 215.1 217.6 8191.00
29 Jul, 2022 218.0 224.0 215.0 217.35 7527.00
28 Jul, 2022 221.0 221.0 213.55 217.65 3998.00
27 Jul, 2022 222.7 222.7 213.05 214.15 5626.00
26 Jul, 2022 222.55 222.55 214.7 215.95 9749.00
25 Jul, 2022 223.8 225.75 218.4 222.0 7053.00
22 Jul, 2022 224.25 224.9 218.8 220.4 3781.00
21 Jul, 2022 225.75 225.75 218.45 222.35 5938.00
20 Jul, 2022 225.75 227.0 218.2 219.85 10.88 Thousand
19 Jul, 2022 220.0 226.55 218.5 221.4 4942.00