Jindal Photo Limited (JINDALPHOT)

INR 1181.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 218.35 224.0 218.0 223.05 11.76 Thousand
14 Jul, 2022 224.8 224.8 222.0 222.8 4627.00
13 Jul, 2022 224.0 225.55 220.35 222.5 6653.00
12 Jul, 2022 218.75 222.7 213.6 220.7 5891.00
11 Jul, 2022 218.3 222.7 218.3 220.45 8659.00
08 Jul, 2022 228.0 228.0 217.15 219.95 8032.00
07 Jul, 2022 224.9 224.9 220.2 223.1 11.73 Thousand
06 Jul, 2022 215.0 222.0 212.5 218.75 21.07 Thousand
05 Jul, 2022 198.0 226.15 198.0 214.45 25.6 Thousand
04 Jul, 2022 199.0 206.8 197.8 205.25 6240.00