Jindal Saw Limited (JINDALSAW)

INR 211.43

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 266.6 272.84 252.5 255.1 1.67 Million
07 Mar, 2025 273.0 276.38 266.2 267.25 1.8 Million
06 Mar, 2025 252.0 275.0 252.0 272.7 4.07 Million
05 Mar, 2025 235.88 251.6 235.85 250.36 2.02 Million
04 Mar, 2025 231.15 240.34 230.41 234.35 2.2 Million
03 Mar, 2025 246.66 252.92 231.55 234.48 1.28 Million
28 Feb, 2025 238.85 250.75 236.5 246.45 3.32 Million
27 Feb, 2025 240.0 246.0 237.45 239.75 1.42 Million
25 Feb, 2025 248.3 254.35 239.1 240.75 1.42 Million
24 Feb, 2025 254.6 256.25 245.8 247.0 787.43 Thousand