Jindal Saw Limited (JINDALSAW)

INR 198.89

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 202.4 202.64 198.31 198.89 1.07 Million
13 Aug, 2025 200.0 204.3 199.58 203.18 1.27 Million
12 Aug, 2025 203.7 204.78 198.5 198.99 2.11 Million
11 Aug, 2025 205.1 207.83 202.1 203.34 1.18 Million
08 Aug, 2025 209.0 209.8 204.99 206.52 1.07 Million
07 Aug, 2025 205.0 210.65 199.62 209.84 1.44 Million
06 Aug, 2025 210.0 211.4 204.0 205.64 1.58 Million
05 Aug, 2025 210.52 216.29 207.26 211.43 2.81 Million
04 Aug, 2025 206.42 211.32 203.59 210.52 1.47 Million
01 Aug, 2025 210.75 212.0 204.52 205.4 1.43 Million