Jindal Saw Limited (JINDALSAW)

INR 200.92

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 205.99 206.29 200.5 200.92 1.53 Million
04 Sep, 2025 210.99 212.7 204.6 205.47 1.02 Million
03 Sep, 2025 205.0 212.1 204.15 209.59 1.86 Million
02 Sep, 2025 200.8 208.02 200.1 205.26 1.45 Million
01 Sep, 2025 198.2 200.83 197.8 199.78 673.96 Thousand
29 Aug, 2025 200.0 201.79 196.9 197.29 854.07 Thousand
28 Aug, 2025 199.0 202.42 196.02 199.68 1.22 Million
27 Aug, 2025 198.17 198.17 198.17 198.17 -
26 Aug, 2025 205.09 205.09 197.0 198.17 1.17 Million
25 Aug, 2025 204.01 207.64 203.5 205.3 845.91 Thousand