Jindal Saw Limited (JINDALSAW)

INR 228.49

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 228.89 230.0 225.5 228.49 625.88 Thousand
17 Jul, 2025 228.62 230.44 227.5 228.95 761.44 Thousand
16 Jul, 2025 225.5 229.9 223.5 228.61 1.2 Million
15 Jul, 2025 224.63 226.23 223.24 224.65 1.21 Million
14 Jul, 2025 223.75 225.09 221.41 224.25 753.08 Thousand
11 Jul, 2025 229.4 229.5 224.0 224.71 1.32 Million
10 Jul, 2025 231.0 234.41 227.65 229.4 1.27 Million
09 Jul, 2025 228.6 232.4 228.24 230.6 890.65 Thousand
08 Jul, 2025 231.4 233.24 227.13 228.6 1.32 Million
07 Jul, 2025 233.5 234.14 230.75 232.37 870.08 Thousand