Jindal Steel & Power Limited (JINDALSTEL)

INR 999.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 899.0 912.5 892.0 907.0 1.08 Million
28 Nov, 2024 894.0 903.8 885.5 899.0 1.32 Million
27 Nov, 2024 892.8 894.2 881.25 887.9 819.38 Thousand
26 Nov, 2024 875.0 898.6 870.95 891.6 1.42 Million
25 Nov, 2024 887.7 898.15 870.05 873.4 5.64 Million
22 Nov, 2024 873.7 884.0 858.5 876.6 895.31 Thousand
21 Nov, 2024 868.0 879.95 857.35 869.0 1.33 Million
19 Nov, 2024 886.95 890.85 862.35 863.0 1.58 Million
18 Nov, 2024 880.0 903.95 875.25 883.6 1.34 Million
14 Nov, 2024 859.75 888.0 859.0 876.55 1.86 Million