Jindal Steel & Power Limited (JINDALSTEL)

INR 980.2

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 906.85 915.95 883.2 884.0 2.7 Million
11 Nov, 2024 923.0 929.8 904.55 908.85 1.29 Million
08 Nov, 2024 947.6 955.5 920.15 927.0 1.18 Million
07 Nov, 2024 955.0 968.95 929.6 943.8 2.91 Million
06 Nov, 2024 942.0 955.5 928.0 951.95 2.51 Million
05 Nov, 2024 909.0 939.0 905.15 935.3 2.27 Million
04 Nov, 2024 932.0 933.9 897.8 910.0 1.03 Million
01 Nov, 2024 927.9 935.4 922.4 929.5 228.89 Thousand
31 Oct, 2024 919.0 931.7 911.55 919.0 1.11 Million
30 Oct, 2024 911.65 930.4 904.55 919.0 805.68 Thousand