Jindal Steel & Power Limited (JINDALSTEL)
INR 1017.9
(-1.54%)
INR 1017.9
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1033.8 | 1033.8 | 1013.0 | 1017.9 | 1.63 Million |
| 02 Dec, 2025 | 1046.0 | 1052.0 | 1024.6 | 1028.8 | 1.63 Million |
| 01 Dec, 2025 | 1053.5 | 1055.0 | 1039.0 | 1048.0 | 803.83 Thousand |
| 28 Nov, 2025 | 1046.7 | 1054.9 | 1037.3 | 1044.4 | 1.2 Million |
| 27 Nov, 2025 | 1047.9 | 1053.1 | 1034.2 | 1041.1 | 893.05 Thousand |
| 26 Nov, 2025 | 1029.0 | 1048.3 | 1023.8 | 1042.4 | 1.58 Million |
| 25 Nov, 2025 | 1022.9 | 1029.9 | 1014.7 | 1022.6 | 1.83 Million |
| 24 Nov, 2025 | 1040.4 | 1046.7 | 1014.7 | 1021.3 | 3.88 Million |
| 21 Nov, 2025 | 1065.0 | 1065.0 | 1035.5 | 1038.6 | 1.31 Million |
| 20 Nov, 2025 | 1075.9 | 1078.0 | 1062.2 | 1069.4 | 834.95 Thousand |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW