Jindal Steel & Power Limited (JINDALSTEL.NS)
INR 897.75
(0.23%)
INR 897.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 966.4 | 985.8 | 964.35 | 981.6 | 2.8 Million |
| 15 May, 2025 | 940.0 | 971.65 | 934.65 | 968.3 | 2.55 Million |
| 14 May, 2025 | 910.1 | 950.0 | 908.65 | 943.2 | 6.97 Million |
| 13 May, 2025 | 898.35 | 915.45 | 896.0 | 909.7 | 2.46 Million |
| 12 May, 2025 | 875.0 | 906.4 | 866.9 | 904.75 | 1.67 Million |
| 09 May, 2025 | 833.6 | 858.3 | 833.6 | 855.35 | 687.86 Thousand |
| 08 May, 2025 | 878.6 | 882.3 | 839.1 | 851.15 | 1.58 Million |
| 07 May, 2025 | 862.0 | 885.95 | 858.7 | 878.6 | 1.18 Million |
| 06 May, 2025 | 911.0 | 911.0 | 871.0 | 873.5 | 1.84 Million |
| 05 May, 2025 | 895.1 | 908.85 | 892.55 | 903.85 | 1.29 Million |
BZZUY
APCL
SLM
0LHL
DUROPACK
INPS