Jindal Steel & Power Limited (JINDALSTEL)
INR 1017.9
(-1.54%)
INR 1017.9
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 892.55 | 913.0 | 876.05 | 897.0 | 2.48 Million |
| 12 Apr, 2024 | 900.95 | 907.9 | 891.2 | 899.8 | 1.1 Million |
| 10 Apr, 2024 | 911.0 | 911.05 | 891.65 | 897.65 | 7.43 Million |
| 09 Apr, 2024 | 912.1 | 927.0 | 899.0 | 900.15 | 2.51 Million |
| 08 Apr, 2024 | 916.1 | 924.15 | 903.65 | 910.7 | 1.66 Million |
| 05 Apr, 2024 | 902.5 | 921.5 | 888.05 | 915.0 | 3.18 Million |
| 04 Apr, 2024 | 908.5 | 915.0 | 898.6 | 904.0 | 1.63 Million |
| 03 Apr, 2024 | 892.7 | 916.9 | 889.3 | 900.5 | 3.17 Million |
| 02 Apr, 2024 | 875.0 | 900.0 | 857.3 | 895.0 | 4.08 Million |
| 01 Apr, 2024 | 858.0 | 873.5 | 855.15 | 867.2 | 2.17 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW