Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 897.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 686.3 705.7 686.3 701.35 1.41 Million
28 Sep, 2023 690.75 697.0 680.0 681.85 1.4 Million
27 Sep, 2023 693.05 697.3 682.1 692.75 1.49 Million
26 Sep, 2023 693.0 706.45 691.05 693.7 1.26 Million
25 Sep, 2023 687.0 698.9 682.8 695.2 1.12 Million
22 Sep, 2023 686.1 693.0 678.8 683.2 1.96 Million
21 Sep, 2023 688.0 691.1 678.0 689.05 1.37 Million
20 Sep, 2023 700.0 703.35 684.0 688.95 1.96 Million
18 Sep, 2023 709.0 709.0 700.2 702.1 1.22 Million
15 Sep, 2023 717.35 722.8 708.75 711.45 2.25 Million