Jindal Steel & Power Limited (JINDALSTEL)

INR 1017.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 836.05 854.0 836.0 851.15 1.75 Million
27 Mar, 2024 841.0 843.9 826.95 831.0 1.46 Million
26 Mar, 2024 842.9 867.7 835.25 840.0 3.54 Million
22 Mar, 2024 818.95 835.8 813.4 834.5 2.05 Million
21 Mar, 2024 798.1 823.4 778.1 819.6 3.44 Million
20 Mar, 2024 798.9 803.4 774.95 785.0 1.27 Million
19 Mar, 2024 806.0 817.05 790.6 794.0 2.52 Million
18 Mar, 2024 767.75 810.9 767.75 805.5 4.04 Million
15 Mar, 2024 780.0 783.1 760.9 767.0 2.41 Million
14 Mar, 2024 764.95 784.9 756.5 781.65 2.27 Million