Jindal Steel & Power Limited (JINDALSTEL)

INR 1000.45

(2.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 217.8 235.8 217.8 232.2 1.07 Million
04 Nov, 1999 225.6 230.4 213.0 226.8 1.04 Million
03 Nov, 1999 229.2 238.8 222.6 227.4 1.2 Million
02 Nov, 1999 211.8 224.4 210.0 221.4 2.23 Million
01 Nov, 1999 231.0 231.0 228.0 228.0 317.99 Thousand
29 Oct, 1999 259.2 259.2 247.8 247.8 1.13 Million
28 Oct, 1999 280.2 280.2 256.2 268.8 1.32 Million
27 Oct, 1999 297.0 297.0 274.2 275.4 1.09 Million
26 Oct, 1999 303.0 303.0 280.2 282.0 1.73 Million
25 Oct, 1999 311.4 319.8 289.8 291.0 1.01 Million