Jindal Steel & Power Limited (JINDALSTEL)

INR 998.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 249.0 249.0 240.0 243.0 605.99 Thousand
25 Nov, 1999 244.8 258.6 244.8 247.2 899.99 Thousand
24 Nov, 1999 229.2 241.2 226.2 241.2 1 Million
22 Nov, 1999 213.0 226.8 213.0 225.6 1.02 Million
19 Nov, 1999 223.8 232.2 223.8 225.0 1.11 Million
18 Nov, 1999 232.2 237.0 222.0 223.8 719.99 Thousand
17 Nov, 1999 237.0 247.8 233.4 233.4 623.99 Thousand
16 Nov, 1999 236.4 244.8 236.4 240.0 1.26 Million
15 Nov, 1999 252.0 252.0 238.2 238.2 593.99 Thousand
12 Nov, 1999 265.8 265.8 244.8 251.4 839.99 Thousand