Jindal Steel & Power Limited (JINDALSTEL)

INR 980.2

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 313.2 317.4 286.2 303.0 3.56 Million
15 Oct, 1999 307.2 307.2 277.8 293.4 3.88 Million
14 Oct, 1999 284.4 284.4 284.4 284.4 168 Thousand
13 Oct, 1999 262.8 263.4 250.2 263.4 503.99 Thousand
12 Oct, 1999 241.2 243.6 232.8 243.6 1.08 Million
11 Oct, 1999 220.8 225.6 216.6 225.6 1.1 Million
08 Oct, 1999 208.8 208.8 195.6 208.8 3.94 Million
07 Oct, 1999 190.2 193.2 190.2 193.2 204 Thousand
06 Oct, 1999 175.2 178.8 175.2 178.8 725.99 Thousand
05 Oct, 1999 157.8 169.2 157.8 169.2 1.1 Million