Jindal Drilling And Industries Limited (JINDRILL)
INR 606.4
(-0.69%)
INR 606.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 610.6 | 618.05 | 603.15 | 606.4 | 114 Thousand |
| 04 Aug, 2025 | 622.0 | 624.0 | 607.9 | 611.1 | 92.58 Thousand |
| 01 Aug, 2025 | 651.65 | 654.75 | 614.9 | 619.2 | 140.31 Thousand |
| 31 Jul, 2025 | 647.0 | 674.0 | 638.0 | 646.55 | 1.1 Million |
| 30 Jul, 2025 | 623.0 | 646.0 | 620.0 | 636.3 | 237.6 Thousand |
| 29 Jul, 2025 | 610.0 | 622.55 | 607.85 | 618.1 | 60.01 Thousand |
| 28 Jul, 2025 | 629.9 | 630.0 | 611.15 | 615.5 | 57.74 Thousand |
| 25 Jul, 2025 | 626.0 | 628.05 | 611.55 | 624.9 | 93.26 Thousand |
| 24 Jul, 2025 | 637.85 | 639.85 | 623.0 | 624.65 | 54.04 Thousand |
| 23 Jul, 2025 | 629.0 | 645.95 | 628.9 | 637.85 | 124.41 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL