Jindal Drilling And Industries Limited (JINDRILL)
INR 623.6
(4.11%)
INR 623.6
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2004 | 87.15 | 96.25 | 87.15 | 95.95 | 37.85 Thousand |
| 28 Sep, 2004 | 88.0 | 90.0 | 86.3 | 87.5 | 5890.00 |
| 27 Sep, 2004 | 87.95 | 88.0 | 86.55 | 87.75 | 9064.00 |
| 24 Sep, 2004 | 86.0 | 87.5 | 83.75 | 85.75 | 9763.00 |
| 23 Sep, 2004 | 87.0 | 89.9 | 85.0 | 86.1 | 5903.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL