Jindal Drilling And Industries Limited (JINDRILL)
INR 605.65
(-0.7%)
INR 605.65
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 765.0 | 786.0 | 764.0 | 768.5 | 6462.00 |
| 31 Aug, 2007 | 750.04 | 769.0 | 750.0 | 758.26 | 6870.00 |
| 30 Aug, 2007 | 766.0 | 766.0 | 750.1 | 754.96 | 1180.00 |
| 29 Aug, 2007 | 765.9 | 766.0 | 750.0 | 762.04 | 9102.00 |
| 28 Aug, 2007 | 761.16 | 770.0 | 761.0 | 768.76 | 1838.00 |
| 27 Aug, 2007 | 768.96 | 770.0 | 752.54 | 760.16 | 4804.00 |
| 24 Aug, 2007 | 751.0 | 762.0 | 750.0 | 753.26 | 7078.00 |
| 23 Aug, 2007 | 775.0 | 775.0 | 750.0 | 750.04 | 6146.00 |
| 22 Aug, 2007 | 780.0 | 791.0 | 750.0 | 756.5 | 3494.00 |
| 21 Aug, 2007 | 769.0 | 770.0 | 750.0 | 750.1 | 7744.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL